Xeggex (SMT/USDT) Market Details

Last Updated:
Link to Exchange: Trade (SMT/USDT)
Viewing SMT/USDT market data for the Xeggex exchange
Xeggex (SMT/USDT) - 24 hours
HighLowVolume (SMT)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000097830.00009347183,686.17617.530.000096450.000097690.000097680.00009347+4.50 %
Xeggex - SMT/USDT - 24 hours
Buy Orders
Price (USDT)Amount (SMT)Total (USDT)
0.000096452,078.4070.20046236
0.00009608740.8930.071185
0.00009566,145.3650.58749689
0.00009512740.8930.07047374
0.000095081.1540.00010972
0.00009465740.8930.07012552
0.000094535,495.9750.51953452
0.00009418740.8930.0697773
0.000094121.1870.00011172
0.00009325740.8930.06908827
0.000093181.1880.0001107
0.000093135,515.4960.51365814
0.00009255,571.6220.51537504
0.00009232740.8930.06839924
0.0000922412.2160.0011268
0.000092065,058.1160.46565016
0.00009215,695.0321.44394294
0.000091712,878.7541.18098174
0.00009141740.8930.06772503
0.000091321.2030.00010986
0.000091055,650.6120.51448822
0.00009110,800.000.9828
0.0000905740.8930.06705082
0.00009041.2050.00010893
0.000090395,875.590.53109458
0.000090118.5580.00167208
0.000089623,388.4010.3036685
0.00008961740.8930.06639142
0.00008951.1860.00010615
0.00008872740.8930.06573203
0.000088675,934.3230.52619642
0.00008861.1990.00010623
0.000087935,952.2230.52337897
0.00008784740.8930.06508004
0.000087711.2210.00010709
0.000087286,018.4450.52528988
0.00008697740.8930.06443546
0.000086831.2320.00010697
0.00008611740.8930.0637983
0.000085961.2440.00010693
0.000085816,172.8230.52968994
0.00008526740.8930.06316854
0.00008511.2680.00010791
0.000085046,435.1290.54724337
0.00008441740.8930.06253878
0.000084241.2910.00010875
0.000083856,571.7370.55104015
0.00008358740.8930.06192384
0.00008341.3040.00010875
0.00008275740.8930.0613089
0.000082696,647.5050.54968219
0.000082561.3290.00010972
0.000082204,876.53816.79987612
0.00008193740.8930.06070136
0.000081731.3650.00011156
0.000081656,647.4870.54276731
0.000080911.4010.00011335
0.000080136,836.3030.54779296
0.000080091.3940.00011165
0.000079576,908.1310.54967998
0.000079291.3840.00010974
0.000078491.4090.00011059
0.00007771.4130.00010979
0.000076921.4250.00010961
0.000076141.440.00010964
0.000075381.4540.0001096
0.00007503665.0690.04990013
0.000074621.4340.00010701
0.000073871.4480.00010696
0.000073131.4520.00010618
0.00007315.2290.00111172
0.000072391.4660.00010612
0.00007237689.5140.04990013
0.00007235689.7050.04990016
0.00007177695.2790.04990017
0.00007175695.4730.04990019
0.000071661.4680.0001052
0.0000714.6440.00032972
0.000070941.4580.00010343
0.00007077705.1030.04990014
0.000070221.4850.00010428
0.0000713.8410.00096887
0.0000699914,510.9251.01561964
0.00006977715.2090.04990013
0.00006877725.6090.04990013
0.00006777736.3160.04990014
0.00006677747.3440.04990016
0.0000666633,003.302.19999998
0.00006624,261.5661.60126336
0.00006577758.7070.04990016
0.0000659.4280.00061282
0.00006477770.4210.04990017
0.00006377782.5020.04990015
0.00006277794.9680.04990014
0.0000624740.8930.04623172
0.00006207411.2360.02552542
0.00006264,406.6373.99321149
0.00006177807.8380.04990015
0.00006077821.1320.04990019
0.0000610.000.0006
Sell Orders
Price (USDT)Amount (SMT)Total (USDT)
0.00009769 1,316.1250.12857225
0.00009793 617.410.06046296
0.00009797 44.5360.00436319
0.00009808 617.410.06055557
0.00009823 617.410.06064818
0.00009838 617.410.0607408
0.00009854 617.410.06083958
0.00009856 5,199.4650.51245927
0.00009869 617.410.06093219
0.00009884 617.410.0610248
0.00009897 1.1120.00011005
0.00009899 617.410.06111742
0.00009914 617.410.06121003
0.00009929 617.410.06130264
0.00009945 617.410.06140142
0.00009954 4,976.3450.49534538
0.0000996 617.410.06149404
0.00009975 617.410.06158665
0.0000999 617.410.06167926
0.00009996 11.0840.00110796
0.00010005 617.410.06177187
0.0001002 617.410.06186448
0.00010036 617.410.06196327
0.00010051 617.410.06205588
0.00010058 4,946.900.4975592
0.00010066 617.410.06214849
0.00010072 10.000.0010072
0.00010097 1.0730.00010834
0.00010164 4,963.700.50451047
0.00010199 1.090.00011117
0.00010227 4,824.1640.49336725
0.000103 17.000.001751
0.00010302 1.0880.00011209
0.00010323 40.000.0041292
0.0001039 4,847.4590.50365099
0.00010407 1.0770.00011208
0.00010471 4,610.5930.48277519
0.00010513 1.040.00010934
0.00010525 2,018.3770.21243418
0.00010575 4,586.8430.48505865
0.00010619 1.0280.00010916
0.00010685 4,603.3450.49186741
0.00010727 1.0260.00011006
0.0001074 4,481.0350.48126316
0.00010835 1.0150.00010998
0.00010924 4,494.6870.49099961
0.00010945 1.0140.00011098
0.00011005 4,403.0680.48455763
0.00011055 1.0030.00011088
0.00011089 617.410.06846459
0.00011156 4,231.5880.47207596
0.00011167 0.9860.00011011
0.00011245 4,302.6980.48383839
0.00011281 0.9770.00011022
0.00011351 4,202.3560.47700943
0.00011395 0.9680.0001103
0.00011458 4,182.7190.47925594
0.0001151 0.9750.00011222
0.00011626 0.9650.00011219
0.00011744 0.9720.00011415
0.000118 20.000.00236
0.00011862 0.9450.0001121
0.00011982 0.9280.00011119
0.00012104 0.9260.00011208
0.00012226 0.9170.00011211
0.00012307 10.000.0012307
0.0001235 0.8980.0001109
0.00012474 0.890.00011102
0.00012601 0.8810.00011101
0.00012856 16.000.00205696
0.00013085 744.1940.09737778
0.000133 3.000.000399
0.00013379 50.000.0066895
0.00013519 50.000.0067595
0.00013793 48.550.0066965
0.00014022 2.000.00028044
0.00014053 10.000.0014053
0.0001425 50.000.007125
0.0001465 16,000.002.344
0.00015 50.000.0075
0.000151 10.000.00151
0.00015717 10.000.0015717
0.00017 10.000.0017
0.000175 50.000.00875
0.00017908 5.5660.00099676
0.00018 10.000.0018
0.00019 10.000.0019
0.00019209 44,239.0888.49788641
0.0002 1,110.000.222
0.00021 10.000.0021
0.00022 10.000.0022
0.00023 10.000.0023
0.00024 10.000.0024
0.00025 21.000.00525
0.00026 10.000.0026
0.00027 10.000.0027
0.00028 10.000.0028
0.00029 10.000.0029
0.0003 14.000.0042
0.00035 10.000.0035
Trade History
Price (USDT)Amount (SMT)Total (USDT)Time Stamp
0.00009768 745.220.072793091732182834
0.00009768 842.1590.082262091732182773
0.00009646502.8720.048507031732182616
0.00009768 308.9930.030182441732182085
0.00009768 926.9810.09054751732181628
0.00009768 521.0480.050895971732180862
0.00009656685.500.066191881732180497
0.00009657865.9030.083620251732179985
0.00009768 411.7580.040220521732179666
0.00009657605.5270.058475741732179653
0.000096571,041.5060.100578231732179565
0.0000965796.8840.009356091732179287
0.00009768 393.5920.038446071732178558
0.00009768 1,065.7270.104100211732178201
0.00009768 66.6070.006506171732178066
0.00009768 775.0740.075709231732177426
0.00009768 593.4160.057964871732177156
0.00009768 96.8840.009463631732176379
0.00009657157.4370.015203691732175978
0.00009768 242.210.023659071732175616
0.000096571,005.1740.097069651732175054
0.00009657841.6820.081281231732175000
0.00009768 690.300.06742851732174863
0.00009768 302.7630.029573891732173447
0.00009768 853.7930.08339851732173084
0.00009657902.2350.087128831732171676
0.00009657635.8030.06139951732171265
0.00009657115.050.011110381732170124
0.00009768 617.6370.060330781732170121
0.00009768 442.0340.043177881732169585
0.000096571,041.5060.100578231732169468
0.000096561.000.000096561732169205
0.00009657302.7630.029237821732169166
0.00009768 187.7130.018335811732168378
0.00009657968.8430.093561171732168167
0.00009768 817.4610.079849591732167950
0.00009768 647.9130.063288141732166748
0.00009768 435.9790.042586431732166007
0.000096571,114.1690.10759531732164689
0.00009768 714.5210.069794411732164336
0.00009667711.480.068778771732163666
0.00009668786.7220.076060281732163487
0.00009768 78.6720.007684681732163399
0.00009668689.8940.066698951732162560
0.00009768 1,149.8240.112314811732162318
0.00009668453.8780.043880931732161705
0.00009768 181.5510.01773391732161364
0.00009768 574.9120.05615741732161308
0.00009768 587.0150.057339631732160853
0.000096671.000.000096671732160214
0.000096681,022.7370.098878211732159415
0.000096671.000.000096671732158749
0.00009668520.4440.050316531732158649
0.000096674.000.000386681732158452
0.00009668332.8420.032179161732158152
0.000096681,010.630.097707711732157743
0.00009768 338.8940.033103171732157512
0.00009768 925.9070.09044261732156913
0.00009768 96.8260.009457961732156055
0.00009768 611.2190.059703871732155193
0.00009768 1,143.7670.111723161732155057
0.00009668810.9250.078400231732155051
0.00009668429.3050.041505211732154818
0.00009756 637.0770.062153231732154649
0.00009603 5,304.5840.50939921732154649
0.00009737 637.0770.062032191732154649
0.00009682 5,239.4420.507282771732154649
0.00009699 637.0770.06179011732154649
0.00009499 2,054.9310.19519791732154649
0.00009718 637.0770.061911141732154649
0.00009699 1.1440.000110961732154649
0.00009601 1.1770.0001131732154649
0.00009769 3,903.2160.381305171732154649
0.00009413252.9820.02381321732154584
0.00009414239.1840.022516781732154536
0.00009414809.5460.076210661732154404
0.00009414613.2930.05773541732153837
0.000094130.690.000064951732153532
0.00009414754.3490.071014411732153474
0.00009418370.9030.034931641732152151
0.00009499 1.1770.00011181732152142
0.00009427751.8010.070872281732152137
0.000094512,088.4740.197381681732152128
0.00009577 820.1640.078547111732150843
0.00009577 159.1360.015240451732150774
0.00009452452.9260.042810571732149747
0.00009577 1,034.3860.099063151732149523
0.00009577 299.910.028722381732149521
0.00009577 281.5480.026963851732149119
0.00009577 777.320.074443941732149100
0.000094512.000.000189021732147682
0.00009577 703.8710.067409731732147620
0.000094521,162.9170.109918911732147114
0.000094511.000.000094511732147004
0.00009452612.0620.05785211732146979
0.00009577 208.1010.019929831732146905
0.00009577 740.5950.070926781732146789
0.000094521,150.6760.10876191732146442
0.00009452586.1350.055401481732146368
0.0000946601.360.056888661732146272
0.0000946754.7960.07140371732146172
0.000094972,117.620.201110371732146172
0.00009392288.3240.027079391732146172
0.00009413754.7960.071048951732146172
0.000094121.1770.000110781732146172
0.00009498439.6010.04175331732145998
0.00009498873.0970.082926751732145776
0.00009498384.6510.036534151732145127
0.00009498103.7940.009858351732144771
0.00009577 1,080.6870.103497391732144252
0.00009577 769.3030.073676151732144198
0.00009498671.6130.06378981732143967
0.00009507 903.6250.085907631732143520
0.00009498232.0120.02203651732142575
0.000094981,141.7430.108442751732142426
0.000094981,074.5820.10206381732142410
0.000095081.1440.000108771732142180
0.000095093,374.6960.320899841732141202
0.000095832,073.0690.19866221732141202
0.00009539739.9030.070579351732141202
0.000095745,392.6860.516295761732141193
0.000096812,077.0970.201083761732141193
0.00009586739.9030.07092711732141193
0.00009634739.9030.071282261732141193
0.00009783 1,123.6240.109924141732141157
0.00009783 990.7220.096922331732140250
0.00009755 622.1480.060690541732139949
0.00009764 1,282.8520.125257671732139949
0.000096821,067.9080.103394851732139948
0.00009731 2,045.1450.199013061732139888
0.00009699 1.1340.000109991732139830
0.00009698 2,005.4540.194488931732139830
0.00009666 2,015.4450.194812911732139797
0.00009665 631.2460.061009931732139797
0.0000968 631.2460.061104611732139797
0.000096442,025.510.195340181732139757
0.00009602 2,035.6230.195460521732139754
0.00009601 1.1670.000112041732139754
0.0000957 2,045.6360.195767371732139727
0.000095412,054.8190.196050281732139587
0.00009506 2,059.5370.195779591732139582
0.000094261,072.5470.101098281732139535
0.00009505 1.1780.000111971732139469
0.000095 59.000.0056051732139456
0.00009474 2,041.7740.193437671732139412
0.00009454 2,040.3140.192891291732139402
0.00009453 633.3720.059872661732139233
0.00009359190.6260.017840691732138869
0.0000935810.000.00093581732137698
0.00009359295.1610.027624121732137543
0.00009453 1,039.2140.09823691732137178
0.00009453 1,125.3030.106374891732137087
0.00009359381.250.035681191732136696
0.00009359676.4120.06330541732136690
0.00009453 694.8590.065685021732136474
0.00009453 104.5360.009881791732134831
0.00009359424.2940.039709681732134035
0.000093591,168.3480.109345691732133864
0.00009453 578.0240.054640611732133374
0.00009359424.2940.039709681732133329
0.00009453 129.1330.012206941732133252
0.00009453 227.520.021507471732133004
0.00009453 159.8790.015113361732132907
0.00009359485.7860.045464711732132884
0.00009359436.5930.040860741732132589
0.00009453 1,168.3480.110443941732132039
0.00009453 823.9920.077891961732131846
0.00009359418.1450.039134191732131466
0.00009359621.0690.058125851732131133
0.00009453 418.1450.039527251732130086
0.00009453 688.710.065103761732129712
0.000093591,094.5570.102439591732129309
0.000093583.000.000280741732128740
0.000093591,007.8680.094326371732128299
0.00009359688.300.0644181732128257
0.00009358729.810.068295621732128191
0.00009359632.990.059241531732128110
0.000093591,143.070.106979921732127004
0.000093581.000.000093581732126532
0.00009453 866.5190.081912041732126360
0.00009359325.7130.030483481732126068
0.000093583.000.000280741732125919
0.00009453 725.1710.068550411732125889
0.000094481.000.000094481732125644
0.00009453 909.5360.085978441732125604
0.00009453 577.6780.05460791732125329
0.00009449989.4280.093491051732125043
0.00009453 712.880.067388551732124713
0.00009453 694.4430.06564571732124444
0.00009449583.8240.055165531732124039
0.00009453 676.0070.063902941732123562
0.00009453 1,118.4840.105730291732121836
0.00009449927.9730.087684171732121575
0.00009448 1.000.000094481732121558
0.00009359301.130.028182761732120597
0.00009438 1,049.000.099004621732120166
0.00009447 166.0690.015688541732119487
0.00009359651.9780.061018621732119408
0.00009447 719.6360.067984011732119104
0.00009359153.7680.014391151732118735
0.00009359350.5920.032811911732117965
0.00009447 485.9080.045903731732116796
0.00009359356.7420.033387481732116543
0.00009359289.0840.027055371732116312
0.00009447 356.7420.033701421732116179
0.00009447 559.7170.052876461732115456
0.00009359879.5550.082317551732115114
0.00009447 873.4050.082510571732114652
0.00009447 356.7420.033701421732114601
0.00009447 695.0330.065659771732113840
0.000093591,082.530.101313981732112523
0.00009359799.5960.074834191732112295
0.00009359399.7980.037417091732112222
0.00009447 615.0740.058106041732111129
0.000093584.000.000374321732110694
0.000093584.000.000374321732110430
0.000093591,119.4230.10476681732110418
0.000093584.000.000374321732110193
0.00009359996.410.093254011732109983
0.00009447 412.0950.038930611732109697
0.00009359848.7930.079438541732109346
0.00009359781.1360.073106521732109319
0.00009359541.2590.050656431732108797
0.000093591,045.6150.097859111732108664
0.00009447 405.9440.038349531732107983
0.00009447 1,137.8750.107495051732107770
0.000093591,107.1220.103615551732107701
0.00009447 227.5750.021499011732107617
0.00009359615.0680.057564211732106848
0.00009447 861.0950.081347641732106802
0.00009359774.9850.072530851732106195
0.00009359159.9170.014966631732105650
0.00009447 947.2040.089482361732105503
0.00009359448.9990.042021821732104885
0.00009447 658.1220.062172791732104741
0.000093580.690.000064571732104421
0.00009447 750.3820.070888591732103820
0.00009447 947.2040.089482361732103460
0.00009359122.9520.011507081732103050
0.00009347607.460.056779291732102997
0.00009348178.2810.016665711732102836
0.00009447 995.9170.094084281732102803
0.00009348817.6360.076432611732102629
0.000093471.000.000093471732102011
0.00009447 1,081.9840.102215031732100658
0.00009348104.5090.00976951732100468
0.00009348842.2260.078731291732099925
0.00009348479.5150.044825061732098165
0.00009447 165.9860.01568071732097429
0.0000934861.4760.005746781732097318
0.00009447 184.4290.017423011732096725
0.000093481,038.9510.097121141732096723
0.00009447 375.0060.035426821732096428
0.00009447 190.5760.018003711732096397
0.000093471.000.000093471732095403
0.00009447 1,069.6870.101053331732095200
0.00009348362.710.033906131732094972
0.000093481,100.4250.102867731732094834
0.00009348713.1250.066662931732094753
0.000093481,161.9020.10861461732093627
0.00009447 645.5010.060980481732093621
0.00009499 442.6290.042045331732093489
0.00009499 663.9440.063068041732093058
0.000093481,149.6060.107465171732092494
0.00009499 221.3140.021022621732092419
0.0000934867.6230.00632141732091812
0.00009499 706.9770.067155751732091578
0.00009499 184.4280.017518821732091453
0.00009348165.9860.015516371732090924
0.00009499 467.2190.044381131732090856
0.00009499 430.3340.040877431732090347
0.00009499 1,057.3920.100441671732090340
0.000093481,032.8010.096546241732090228
0.00009499 971.3250.092266161732090060
0.00009348122.9520.011493551732088185
0.00009499 190.5760.018102811732087885
0.00009499 909.8490.086426561732087740
0.00009348239.7570.022412481732087693
0.00009499 743.8630.070659551732087661
0.00009348153.690.014366941732087459
0.00009499 1,026.6540.097521861732087289
0.00009499 1,038.9490.098689771732086527
0.00009348799.1910.074708371732086406
0.00009499 461.0720.043797231732085916
0.0000934879.9190.007470831732085553
0.00009348184.330.017231171732083869
0.00009347658.830.061580841732083813
0.00009348251.9170.02354921732083385
0.00009499 774.1860.073539931732083220
0.00009433 2,043.2210.192737041732083068
0.00009432 726.2360.068498581732082936
0.00009348566.2180.052930061732082493
0.00009348320.0360.029916971732082309
0.00009348917.0270.085723681732082291
0.0000934748.0740.004493481732081947
0.00009432 147.7030.013931351732081428
0.00009432 1,101.6210.103904891732079588
0.00009432 535.4240.050501191732078955
0.00009432 153.8570.014511791732078429
0.00009348713.8990.066735281732078145